UPDATED LATEST BUXCOIN DAILY PRICE REPORT

Date

Market
Cap

Volume

Open

Close

2021-02-11

$0.00000000

$14,864.26

$0.067624

N/A

2021-02-10

$0.00000000

$8,282.34

$0.04697890

$0.067624

2021-02-09

$0.00000000

$10,861.80

$0.108806

$0.04697890

2021-02-08

$0.00000000

$20,992

$0.065404

$0.108806

2021-02-07

$0.00000000

$46,555

$0.151320

$0.065404

2021-02-06

$0.00000000

$38,680

$0.168742

$0.151320

2021-02-05

$0.00000000

$52,318

$0.151406

$0.168742

2021-02-04

$0.00000000

$36,728

$0.138133

$0.151406

2021-02-03

$0.00000000

$27,002

$0.083591

$0.138133

2021-02-02

$0.00000000

$2,887.99

$0.03210482

$0.083591

2021-02-01

$0.00000000

$37,309

$0.164603

$0.03210482

2021-01-31

$0.00000000

$19,453.39

$0.092106

$0.164603

2021-01-30

$0.00000000

$18,182.96

$0.104244

$0.092106

2021-01-29

$0.00000000

$6,314.57

$0.103973

$0.104244

2021-01-28

$0.00000000

$48,706

$0.131935

$0.103973

2021-01-27

$0.00000000

$82,241

$0.217732

$0.131935

2021-01-26

$0.00000000

$5,125.89

$0.054003

$0.217732

2021-01-25

$0.00000000

$38,125

$0.215197

$0.054003

2021-01-24

$0.00000000

$4,173.98

$0.058979

$0.215197

2021-01-23

$0.00000000

$61,975

$0.199744

$0.058979

2021-01-22

$0.00000000

$6,197.18

$0.061472

$0.199744

2021-01-21

$0.00000000

$37,256

$0.247415

$0.061472

2021-01-20

$0.00000000

$45,802

$0.374186

$0.247415

2021-01-19

$0.00000000

$6,175.14

$0.060548

$0.374186

2021-01-18

$0.00000000

$6,661.26

$0.066482

$0.060548

2021-01-17

$0.00000000

$6,504.51

$0.057811

$0.066482

2021-01-16

$0.00000000

$6,232.86

$0.056613

$0.057811

2021-01-15

$0.00000000

$3,361.45

$0.127140

$0.056613

2021-01-14

$0.00000000

$6,802.10

$0.253586

$0.127140

2021-01-13

$0.00000000

$32,512

$0.461054

$0.253586

2021-01-12

$0.00000000

$3,039.17

$0.067051

$0.461054

2021-01-11

$0.00000000

$2,969.63

$0.069883

$0.067051

2021-01-10

$0.00000000

$4,717.42

$0.294107

$0.069883

2021-01-09

$0.00000000

$16,413.84

$0.550439

$0.294107

2021-01-08

$0.00000000

$58,806

$0.613051

$0.550439

2021-01-07

$0.00000000

$72,314

$0.689804

$0.613051

2021-01-06

$0.00000000

$39,230

$0.435759

$0.689804

2021-01-05

$0.00000000

$34,536

$0.306690

$0.435759

2021-01-04

$0.00000000

$64,001

$0.378541

$0.306690

2021-01-03

$0.00000000

$39,420

$0.323776

$0.378541

2021-01-02

$0.00000000

$2,727.20

$0.073010

$0.323776

2021-01-01

$0.00000000

$2,753.98

$0.078835

$0.073010

2020-12-31

$0.00000000

$2,125.37

$0.088593

$0.078835

2020-12-30

$0.00000000

$2,954.70

$0.142589

$0.088593

2020-12-29

$0.00000000

$2,923.79

$0.142707

$0.142589

2020-12-28

$0.00000000

$3,659.36

$0.158296

$0.142707

2020-12-27

$0.00000000

$3,041.67

$0.152496

$0.158296

2020-12-26

$0.00000000

$3,245.29

$0.154398

$0.152496

2020-12-25

$0.00000000

$5,056.31

$0.233934

$0.154398

2020-12-24

$0.00000000

$2,610.10

$0.197088

$0.233934

2020-12-23

$0.00000000

$6,296.93

$0.430339

$0.197088

2020-12-22

$0.00000000

$2,835.76

$0.152583

$0.430339

2020-12-21

$0.00000000

$4,161.71

$0.207401

$0.152583

2020-12-20

$0.00000000

$3,767.74

$0.145332

$0.207401

2020-12-19

$0.00000000

$3,346.85

$0.134944

$0.145332

2020-12-18

$0.00000000

$3,540.94

$0.125056

$0.134944

2020-12-17

$0.00000000

$2,638.99

$0.094154

$0.125056

2020-12-16

$0.00000000

$3,128.67

$0.203951

$0.094154

2020-12-15

$0.00000000

$5,237.26

$0.237909

$0.203951

2020-12-14

$0.00000000

$3,141.51

$0.102954

$0.237909

2020-12-13

$0.00000000

$2,429.11

$0.081200

$0.102954

2020-12-12

$0.00000000

$9,319.18

$0.269275

$0.081200

2020-12-11

$0.00000000

$2,773.33

$0.077387

$0.269275

2020-12-10

$0.00000000

$2,234.08

$0.073722

$0.077387

2020-12-09

$0.00000000

$2,279.53

$0.067570

$0.073722

2020-12-08

$0.00000000

$10,596.24

$0.245796

$0.067570

2020-12-07

$0.00000000

$4,239.13

$0.172993

$0.245796

2020-12-06

$0.00000000

$4,215.52

$0.172239

$0.172993

2020-12-05

$0.00000000

$6,837.97

$0.152160

$0.172239

2020-12-04

$0.00000000

$7,102.88

$0.159690

$0.152160

2020-12-03

$0.00000000

$2,879.36

$0.126620

$0.159690

2020-12-02

$0.00000000

$3,019.28

$0.126971

$0.126620

2020-12-01

$0.00000000

$6,739.06

$0.149384

$0.126971

2020-11-30

$0.00000000

$2,799.56

$0.125565

$0.149384

2020-11-29

$0.00000000

$3,026.91

$0.127619

$0.125565

2020-11-28

$0.00000000

$12,976.04

$0.215439

$0.127619

2020-11-27

$0.00000000

$17,319.92

$0.271953

$0.215439

2020-11-26

$0.00000000

$2,838.87

$0.121771

$0.271953

2020-11-25

$0.00000000

$59,795

$0.263357

$0.121771

2020-11-24

$0.00000000

$13,334.86

$0.121871

$0.263357

2020-11-23

$0.00000000

$6,093.25

$0.144014

$0.121871

2020-11-22

$0.00000000

$2,910.74

$0.122479

$0.144014

2020-11-21

$0.00000000

$11,954.36

$0.195658

$0.122479

2020-11-20

$0.00000000

$2,927.21

$0.119452

$0.195658

2020-11-19

$0.00000000

$46,509

$0.315261

$0.119452

2020-11-18

$0.00000000

$167,104

$0.297101

$0.315261

2020-11-17

$0.00000000

$71,173

$0.298979

$0.297101

2020-11-16

$0.00000000

$275,723

$0.302584

$0.298979

2020-11-15

$0.00000000

$128,403

$0.309956

$0.302584

2020-11-14

$0.00000000

$192,229

$0.315750

$0.309956

2020-11-13

$0.00000000

$179,967

$0.340762

$0.315750

2020-11-12

$0.00000000

$136,607

$0.304620

$0.340762

2020-11-11

$0.00000000

$317,601

$0.532443

$0.304620

2020-11-10

$0.00000000

$143,991

$0.791019

$0.532443

2020-11-09

$0.00000000

$213,323

$0.908533

$0.791019

2020-11-08

$0.00000000

$48,355

$0.330546

$0.908533

2020-11-07

$0.00000000

$429,069

$0.693250

$0.330546

2020-11-06

$0.00000000

$260,591

$0.593471

$0.693250

2020-11-05

$0.00000000

$1,491,279

$1.29

$0.593471

2020-11-04

$0.00000000

$728,511

$0.686164

$1.29

2020-11-03

$0.00000000

$541,372

$0.696483

$0.686164

2020-11-02

$0.00000000

$288,620

$0.590639

$0.696483

2020-11-01

$0.00000000

$388,312

$0.627597

$0.590639

2020-10-31

$0.00000000

$480,097

$0.647758

$0.627597

2020-10-30

$0.00000000

$464,741

$0.615453

$0.647758

2020-10-29

$0.00000000

$288,067

$0.393098

$0.615453

2020-10-28

$0.00000000

$264,806

$0.488213

$0.393098

2020-10-27

$0.00000000

$221,078

$0.527685

$0.488213

2020-10-26

$0.00000000

$196,787

$0.515621

$0.527685

2020-10-25

$0.00000000

$2,472.02

$0.01069200

$0.515621

2020-10-24

$0.00000000

$677.21

$0.00877613

$0.01069200

2020-10-23

$0.00000000

$2,903.15

$0.099240

$0.00877613

2020-10-22

$0.00000000

$2,997.15

$0.097972

$0.099240

2020-10-21

$0.00000000

$3,084.87

$0.095638

$0.097972

2020-10-20

$0.00000000

$1,611.43

$0.094120

$0.095638

2020-10-19

$0.00000000

$14,252.12

$0.712606

$0.094120

2020-10-18

$0.00000000

$15,732.31

$0.702335

$0.712606

2020-10-17

$0.00000000

$0.744553

$0.744553

$0.702335

2020-10-16

$0.00000000

$8.25

$0.750000

$0.744553

2020-10-15

$0.00000000

$0.139003

$1.91

$0.750000

2020-10-14

$0.00000000

$18,675.99

$0.762285

$1.91

2020-10-13

$0.00000000

$18,675.99

$0.762285

$0.762285

2020-10-12

$0.00000000

$37,133

$0.742653

$0.762285

2020-10-11

$0.00000000

$26,158

$0.747365

$0.742653

2020-10-10

$0.00000000

$47,504

$0.730835

$0.747365

2020-10-09

$0.00000000

$13,925.49

$0.696275

$0.730835

2020-10-08

$0.00000000

$39,415

$0.716638

$0.696275

2020-10-07

$0.00000000

$55,024

$0.714592

$0.716638

2020-10-06

$0.00000000

$2,339.05

$0.096000

$0.714592

2020-10-05

$0.00000000

$2,757.37

$0.095231

$0.096000

2020-10-04

$0.00000000

$2,903.76

$0.097900

$0.095231

2020-10-03

$0.00000000

$2,864.22

$0.100234

$0.097900

2020-10-02

$0.00000000

$38,029

$0.718511

$0.100234

2020-10-01

$0.00000000

$42,643

$0.745480

$0.718511

2020-09-30

$0.00000000

$37,480

$0.808980

$0.745480

2020-09-29

$0.00000000

$3,215.86

$0.095399

$0.808980

2020-09-28

$0.00000000

$26,637

$0.778938

$0.095399

2020-09-27

$0.00000000

$82,629

$0.779044

$0.778938

2020-09-26

$0.00000000

$5,671.63

$0.753400

$0.779044

2020-09-25

$0.00000000

$5,550.57

$0.757050

$0.753400

2020-09-24

$0.00000000

$42,548

$0.713339

$0.757050

2020-09-23

$0.00000000

$80,591

$0.759061

$0.713339

2020-09-22

$0.00000000

$112,651

$0.760482

$0.759061

2020-09-21

$0.00000000

$6,293.58

$0.764724

$0.760482

2020-09-20

$0.00000000

$6,434.10

$0.765412

$0.764724

2020-09-19

$0.00000000

$41,212

$0.736371

$0.765412

2020-09-18

$0.00000000

$233,265

$0.785487

$0.736371

2020-09-17

$0.00000000

$252,185

$0.783140

$0.785487

2020-09-16

$0.00000000

$124,640

$0.800662

$0.783140

2020-09-15

$0.00000000

$435,553

$0.810460

$0.800662

2020-09-14

$0.00000000

$957.44

$0.767595

$0.810460

2020-09-13

$0.00000000

$80,474

$1.04

$0.767595

2020-09-12

$0.00000000

$10,655.66

$0.801178

$1.04

2020-09-11

$0.00000000

$104,315

$1.05

$0.801178

2020-09-10

$0.00000000

$97,328

$0.975227

$1.05

2020-09-09

$0.00000000

$94,849

$0.950394

$0.975227

2020-09-08

$0.00000000

$39,741

$0.945093

$0.950394

2020-09-07

$0.00000000

$61,505

$0.975502

$0.945093

2020-09-06

$0.00000000

$35,879

$1.02

$0.975502

2020-09-05

$0.00000000

$83,000

$0.419519

$1.02

2020-09-04

$0.00000000

$78,561

$1.12

$0.419519

2020-09-03

$0.00000000

$118,983

$1.21

$1.12

2020-09-02

$0.00000000

$129,017

$1.29

$1.21

2020-09-01

$0.00000000

$60,125

$0.608376

$1.29

2020-08-31

$0.00000000

$132,282

$0.651549

$0.608376

2020-08-30

$0.00000000

$18,640.13

$1.13

$0.651549

2020-08-29

$0.00000000

$412,911

$0.893197

$1.13

2020-08-28

$0.00000000

$63,625

$0.642045

$0.893197

2020-08-27

$0.00000000

$33,491

$0.676174

$0.642045

2020-08-26

$0.00000000

$122,106

$0.639598

$0.676174

2020-08-25

$0.00000000

$136,740

$0.667851

$0.639598

2020-08-24

$0.00000000

$82,424

$0.555025

$0.667851

2020-08-23

$0.00000000

$109,995

$1.10

$0.555025

2020-08-22

$0.00000000

$137,989

$1.12

$1.10

2020-08-21

$0.00000000

$132,710

$1.33

$1.12

2020-08-20

$0.00000000

$174,749

$1.39

$1.33

2020-08-19

$0.00000000

$433,043

$1.45

$1.39

2020-08-18

$0.00000000

$257,723

$0.811373

$1.45

2020-08-17

$0.00000000

$423,039

$0.801047

$0.811373

2020-08-16

$0.00000000

$213,254

$0.755463

$0.801047

2020-08-15

$0.00000000

$412,658

$0.832218

$0.755463

2020-08-14

$0.00000000

$273,462

$0.718219

$0.832218

2020-08-13

$0.00000000

$144,021

$0.505179

$0.718219

2020-08-12

$0.00000000

$48,848

$0.845126

$0.505179

2020-08-11

$0.00000000

$78,484

$1.53

$0.845126

2020-08-10

$0.00000000

$51,110

$0.744241

$1.53

2020-08-09

$0.00000000

$334,382

$1.08

$0.744241

2020-08-08

$0.00000000

$188,317

$0.682067

$1.08

2020-08-07

$0.00000000

$115,768

$0.721743

$0.682067

2020-08-06

$0.00000000

$64,650

$1.69

$0.721743

2020-08-05

$0.00000000

$244,672

$0.764601

$1.69

2020-08-04

$0.00000000

$233,291

$0.767306

$0.764601

2020-08-03

$0.00000000

$339,005

$0.756708

$0.767306

2020-08-02

$0.00000000

$388,693

$0.809630

$0.756708

2020-08-01

$0.00000000

$2,588.69

$0.02135791

$0.809630

2020-07-31

$0.00000000

$224,719

$1.50

$0.02135791

2020-07-30

$0.00000000

$208,955

$1.43

$1.50

2020-07-29

$0.00000000

$112,416

$1.41

$1.43

2020-07-28

$0.00000000

$199,559

$0.816546

$1.41

2020-07-27

$0.00000000

$114,395

$0.741606

$0.816546

2020-07-26

$0.00000000

$222,849

$0.725420

$0.741606

2020-07-25

$0.00000000

$126,415

$0.718267

$0.725420

2020-07-24

$0.00000000

$343,803

$0.786106

$0.718267

2020-07-23

$0.00000000

$319,669

$0.875934

$0.786106

2020-07-22

$0.00000000

$204,858

$0.711312

$0.875934

2020-07-21

$0.00000000

$381,016

$0.682705

$0.711312

2020-07-20

$0.00000000

$481,258

$0.699502

$0.682705

2020-07-19

$0.00000000

$222,761

$1.06

$0.699502

2020-07-18

$0.00000000

$112,931

$0.705821

$1.06

2020-07-17

$0.00000000

$443,667

$0.870589

$0.705821

2020-07-16

$0.00000000

$569,464

$1.10

$0.870589

2020-07-15

$0.00000000

$353,387

$0.699776

$1.10

2020-07-14

$0.00000000

$419,769

$0.694976

$0.699776

2020-07-13

$0.00000000

$558,327

$0.697037

$0.694976

2020-07-12

$0.00000000

$951,359

$0.708453

$0.697037

2020-07-11

$0.00000000

$1,541,033

$0.718776

$0.708453

2020-07-10

$0.00000000

$686,360

$0.830216

$0.718776

2020-07-09

$0.00000000

$1,526,425

$0.811514

$0.830216

2020-07-08

$0.00000000

$661,269

$0.881099

$0.811514

2020-07-07

$0.00000000

$429,039

$0.960046

$0.881099

2020-07-06

$0.00000000

$433,543

$0.907433

$0.960046

2020-07-05

$0.00000000

$479,486

$0.889210

$0.907433

2020-07-04

$0.00000000

$222,612

$0.882284

$0.889210

2020-07-03

$0.00000000

$90,586

$0.966975

$0.882284

2020-07-02

$0.00000000

$138,269

$0.714202

$0.966975

2020-07-01

$0.00000000

$13,344.60

$1.26

$0.714202

2020-06-30

$0.00000000

$137,856

$0.751595

$1.26

2020-06-29

$0.00000000

$318,518

$0.792119

$0.751595

2020-06-28

$0.00000000

$246,580

$0.695968

$0.792119

2020-06-27

$0.00000000

$8,821.57

$1.10

$0.695968

2020-06-26

$0.00000000

$98,737

$0.715487

$1.10

2020-06-25

$0.00000000

$190,284

$0.719411

$0.715487

2020-06-24

$0.00000000

$1,656.97

$1.01

$0.719411

2020-06-23

$0.00000000

$250,011

$0.749658

$1.01

2020-06-22

$0.00000000

$74,423

$0.719067

$0.749658

2020-06-21

$0.00000000

$112,183

$0.716827

$0.719067

2020-06-20

$0.00000000

$79,394

$0.722274

$0.716827

2020-06-19

$0.00000000

$30,128

$0.749457

$0.722274

2020-06-18

$0.00000000

$12,152.75

$0.779022

$0.749457

2020-06-17

$0.00000000

$39,889

$0.789894

$0.779022

2020-06-16

$0.00000000

$19,082.25

$0.795011

$0.789894

2020-06-15

$0.00000000

$21,984

$0.785129

$0.795011

2020-06-14

$0.00000000

$19,179.89

$0.809306

$0.785129

2020-06-13

$0.00000000

$22,149

$0.827982

$0.809306

2020-06-12

$0.00000000

$21,612

$0.745057

$0.827982

2020-06-11

$0.00000000

$14,864.22

$0.869253

$0.745057

2020-06-10

$0.00000000

$13,138.47

$0.928525

$0.869253

2020-06-09

$0.00000000

$27,310

$0.821320

$0.928525

2020-06-08

$0.00000000

$24,536

$0.847403

$0.821320

2020-06-07

$0.00000000

$10,514.91

$0.847351

$0.847403

2020-06-06

$0.00000000

$63,879

$0.930527

$0.847351

2020-06-05

$0.00000000

$101.80

$1.12

$0.930527

2020-06-04

$0.00000000

$68,530

$0.951618

$1.12

2020-06-03

$0.00000000

$194,922

$0.854921

$0.951618

2020-06-02

$0.00000000

$256,324

$0.915441

$0.854921

2020-06-01

$0.00000000

$169,063

$0.939238

$0.915441

2020-05-31

$0.00000000

$226,209

$0.965220

$0.939238

2020-05-30

$0.00000000

$276,256

$0.939646

$0.965220

2020-05-29

$0.00000000

$154,107

$0.953044

$0.939646

2020-05-28

$0.00000000

$230,777

$0.915757

$0.953044

2020-05-27

$0.00000000

$211,656

$0.883909

$0.915757

2020-05-26

$0.00000000

$173,667

$0.886058

$0.883909

2020-05-25

$0.00000000

$263,661

$0.871890

$0.886058

2020-05-24

$0.00000000

$211,943

$0.912278

$0.871890

2020-05-23

$0.00000000

$138,172

$0.844361

$0.912278

2020-05-22

$0.00000000

$260,628

$0.950908

$0.844361

2020-05-21

$0.00000000

$288,456

$0.930504

$0.950908

2020-05-20

$0.00000000

$41.04

$0.954327

$0.930504

2020-05-19

$0.00000000

$264,079

$0.949925

$0.954327

2020-05-18

$0.00000000

$295,356

$0.946647

$0.949925

2020-05-17

$0.00000000

$256,454

$1.02

$0.946647

2020-05-16

$0.00000000

$3,807.67

$1.10

$1.02

2020-05-15

$0.00000000

$72,010

$1.17

$1.10

2020-05-14

$0.00000000

$154,837

$1.11

$1.17

2020-05-13

$0.00000000

$72,304

$1.18

$1.11

2020-05-12

$0.00000000

$123,975

$1.01

$1.18

2020-05-11

$0.00000000

$108,015

$0.963843

$1.01

2020-05-10

$0.00000000

$67,414

$1.04

$0.963843

2020-05-09

$0.00000000

$187,824

$1.07

$1.04

2020-05-08

$0.00000000

$44,391

$1.17

$1.07

2020-05-07

$0.00000000

$164,308

$1.09

$1.17

2020-05-06

$0.00000000

$91,120

$1.05

$1.09

2020-05-05

$0.00000000

$42,956

$1.10

$1.05

2020-05-04

$0.00000000

$140,001

$1.09

$1.10

2020-05-03

$0.00000000

$101,641

$1.11

$1.09

2020-05-02

$0.00000000

$47,542

$1.10

$1.11

2020-05-01

$0.00000000

$74,617

$1.07

$1.10

2020-04-30

$0.00000000

$66,355

$1.07

$1.07

2020-04-29

$0.00000000

$85,623

$1.04

$1.07

2020-04-28

$0.00000000

$52,621

$1.08

$1.04

2020-04-27

$0.00000000

$73,647

$1.03

$1.08

2020-04-26

$0.00000000

$32,508

$1.12

$1.03

2020-04-25

$0.00000000

$96,406

$1.17

$1.12

2020-04-24

$0.00000000

$48,824

$1.16

$1.17

2020-04-23

$0.00000000

$28,355

$1.13

$1.16

2020-04-22

$0.00000000

$51,110

$1.09

$1.13

2020-04-21

$0.00000000

$48,036

$0.929719

$1.09

2020-04-20

$0.00000000

$85,765

$1.10

$0.929719

2020-04-19

$0.00000000

$82,732

$1.13

$1.10

2020-04-18

$0.00000000

$147,877

$1.13

$1.13

2020-04-17

$0.00000000

$102,957

$1.28

$1.13

2020-04-16

$0.00000000

$50,070

$1.04

$1.28

2020-04-15

$0.00000000

$45,229

$1.06

$1.04

2020-04-14

$0.00000000

$64,331

$1.09

$1.06

2020-04-13

$0.00000000

$142,043

$1.09

$1.09

2020-04-12

$0.00000000

$62,094

$1.09

$1.09

2020-04-11

$0.00000000

$41,187

$1.03

$1.09

2020-04-10

$0.00000000

$134,295

$1.17

$1.03

2020-04-09

$0.00000000

$50,855

$1.03

$1.17

2020-04-08

$0.00000000

$133,172

$1.33

$1.03

2020-04-07

$0.00000000

$93,540

$1.42

$1.33

2020-04-06

$0.00000000

$121,783

$1.32

$1.42

2020-04-05

$0.00000000

$105,443

$1.33

$1.32

2020-04-04

$0.00000000

$66,033

$1.38

$1.33

2020-04-03

$0.00000000

$68,540

$1.56

$1.38

2020-04-02

$0.00000000

$86,052

$1.26

$1.56

2020-04-01

$0.00000000

$10,097.46

$1.20

$1.26

2020-03-31

$0.00000000

$2.38

$1.19

$1.20

2020-03-30

$0.00000000

$32,780

$1.12

$1.19

2020-03-29

$0.00000000

$32,986

$1.25

$1.12

2020-03-28

$0.00000000

$35,165

$1.33

$1.25

2020-03-27

$0.00000000

$59,354

$1.40

$1.33

2020-03-26

$0.00000000

$33,269

$1.57

$1.40

2020-03-25

$0.00000000

$4,682.78

$1.49

$1.57

2020-03-24

$0.00000000

$40,697

$1.16

$1.49

2020-03-23

$0.00000000

$33,679

$1.28

$1.16

2020-03-22

$0.00000000

$45,346

$1.26

$1.28

2020-03-21

$0.00000000

$55,016

$1.34

$1.26

2020-03-20

$0.00000000

$44,777

$1.27

$1.34

2020-03-19

$0.00000000

$36,978

$1.10

$1.27

2020-03-18

$0.00000000

$41,092

$1.10

$1.10

2020-03-17

$0.00000000

$54,221

$0.997531

$1.10

2020-03-16

$0.00000000

$63.81

$1.77

$0.997531

2020-03-15

$0.00000000

$29,975

$1.08

$1.77